Market Cap zł10.84T 7.51%
Volume 24h zł1.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 11 Seconds ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00225323 zł0.00224209 zł0.00231054 zł0.00231054 zł2,447 -
May-19 2024 zł0.00249425 zł0.00249425 zł0.00256307 zł0.00252656 zł418 -
May-18 2024 zł0.00252656 zł0.00250949 zł0.00252656 zł0.00250949 zł9 -
May-17 2024 zł0.00250949 zł0.00246424 zł0.00251824 zł0.00250787 zł1,269 -
May-16 2024 zł0.00250787 zł0.00246975 zł0.00254737 zł0.00246975 zł7 -
May-15 2024 zł0.00246975 zł0.00238901 zł0.00246975 zł0.00238901 zł6 -
May-14 2024 zł0.00238901 zł0.00238901 zł0.00238901 zł0.00238901 - -
May-13 2024 zł0.00238901 zł0.0021807 zł0.00342101 zł0.00342101 zł2,160 -
May-12 2024 zł0.00342101 zł0.00223808 zł0.00562212 zł0.00225459 zł40,628 -
May-11 2024 zł0.00225459 zł0.00223518 zł0.00225459 zł0.00223518 zł12 -
May-10 2024 zł0.00223518 zł0.00223518 zł0.00233703 zł0.00233214 zł25 -
May-09 2024 zł0.00233214 zł0.00233214 zł0.00233718 zł0.00233718 zł112 -
May-08 2024 zł0.00233718 zł0.00233718 zł0.00236264 zł0.00236264 zł9 -
May-07 2024 zł0.00236264 zł0.00236264 zł0.0023999 zł0.0023999 zł32 -
May-06 2024 zł0.0023999 zł0.00238403 zł0.00248016 zł0.00244186 zł17 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.