Market Cap CN¥19.45T 7.17%
Volume 24h CN¥2.34T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0040739 CN¥0.00405376 CN¥0.00417751 CN¥0.00417751 CN¥4,424 -
May-19 2024 CN¥0.00450966 CN¥0.00450966 CN¥0.00463409 CN¥0.00456809 CN¥755 -
May-18 2024 CN¥0.00456809 CN¥0.00453721 CN¥0.00456809 CN¥0.00453721 CN¥16 -
May-17 2024 CN¥0.00453721 CN¥0.00445541 CN¥0.00455305 CN¥0.00453429 CN¥2,294 -
May-16 2024 CN¥0.00453429 CN¥0.00446537 CN¥0.00460571 CN¥0.00446537 CN¥13 -
May-15 2024 CN¥0.00446537 CN¥0.00431938 CN¥0.00446537 CN¥0.00431938 CN¥10 -
May-14 2024 CN¥0.00431938 CN¥0.00431938 CN¥0.00431938 CN¥0.00431938 - -
May-13 2024 CN¥0.00431938 CN¥0.00394276 CN¥0.00618527 CN¥0.00618527 CN¥3,905 -
May-12 2024 CN¥0.00618527 CN¥0.0040465 CN¥0.010164 CN¥0.00407636 CN¥73,456 -
May-11 2024 CN¥0.00407636 CN¥0.00404127 CN¥0.00407636 CN¥0.00404127 CN¥22 -
May-10 2024 CN¥0.00404127 CN¥0.00404127 CN¥0.00422541 CN¥0.00421658 CN¥46 -
May-09 2024 CN¥0.00421658 CN¥0.00421658 CN¥0.00422567 CN¥0.00422567 CN¥203 -
May-08 2024 CN¥0.00422567 CN¥0.00422567 CN¥0.00427171 CN¥0.00427171 CN¥15 -
May-07 2024 CN¥0.00427171 CN¥0.00427171 CN¥0.00433909 CN¥0.00433909 CN¥58 -
May-06 2024 CN¥0.00433909 CN¥0.00431038 CN¥0.00448419 CN¥0.00441494 CN¥30 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.