Market Cap Rp43,656.32T 6.17%
Volume 24h Rp5,389.63T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp9.186 Rp9.140 Rp9.419 Rp9.419 Rp9,974,963 -
May-19 2024 Rp10.16 Rp10.16 Rp10.44 Rp10.30 Rp1,703,484 -
May-18 2024 Rp10.30 Rp10.23 Rp10.30 Rp10.23 Rp37,094 -
May-17 2024 Rp10.23 Rp10.04 Rp10.26 Rp10.22 Rp5,172,465 -
May-16 2024 Rp10.22 Rp10.06 Rp10.38 Rp10.06 Rp28,990 -
May-15 2024 Rp10.06 Rp9.739 Rp10.06 Rp9.739 Rp22,931 -
May-14 2024 Rp9.739 Rp9.739 Rp9.739 Rp9.739 - -
May-13 2024 Rp9.739 Rp8.890 Rp13.94 Rp13.94 Rp8,804,613 -
May-12 2024 Rp13.94 Rp9.124 Rp22.92 Rp9.191 Rp165,637,046 -
May-11 2024 Rp9.191 Rp9.112 Rp9.191 Rp9.112 Rp49,237 -
May-10 2024 Rp9.112 Rp9.112 Rp9.527 Rp9.508 Rp102,631 -
May-09 2024 Rp9.508 Rp9.508 Rp9.528 Rp9.528 Rp458,285 -
May-08 2024 Rp9.528 Rp9.528 Rp9.632 Rp9.632 Rp34,902 -
May-07 2024 Rp9.632 Rp9.632 Rp9.784 Rp9.784 Rp131,020 -
May-06 2024 Rp9.784 Rp9.719 Rp10.11 Rp9.955 Rp67,838 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15988.6696 IDR.