Market Cap HK$21.63T 7.99%
Volume 24h HK$2.37T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00448364 HK$0.00446147 HK$0.00459766 HK$0.00459766 HK$4,869 -
May-19 2024 HK$0.00496323 HK$0.00496323 HK$0.00510017 HK$0.00502752 HK$831 -
May-18 2024 HK$0.00502752 HK$0.00499355 HK$0.00502752 HK$0.00499355 HK$18 -
May-17 2024 HK$0.00499355 HK$0.00490351 HK$0.00501097 HK$0.00499032 HK$2,525 -
May-16 2024 HK$0.00499032 HK$0.00491447 HK$0.00506893 HK$0.00491447 HK$14 -
May-15 2024 HK$0.00491447 HK$0.00475381 HK$0.00491447 HK$0.00475381 HK$11 -
May-14 2024 HK$0.00475381 HK$0.00475381 HK$0.00475381 HK$0.00475381 - -
May-13 2024 HK$0.00475381 HK$0.00433931 HK$0.00680735 HK$0.00680735 HK$4,297 -
May-12 2024 HK$0.00680735 HK$0.00445348 HK$0.011187 HK$0.00448634 HK$80,844 -
May-11 2024 HK$0.00448634 HK$0.00444772 HK$0.00448634 HK$0.00444772 HK$24 -
May-10 2024 HK$0.00444772 HK$0.00444772 HK$0.00465038 HK$0.00464066 HK$50 -
May-09 2024 HK$0.00464066 HK$0.00464066 HK$0.00465067 HK$0.00465067 HK$224 -
May-08 2024 HK$0.00465067 HK$0.00465067 HK$0.00470134 HK$0.00470134 HK$17 -
May-07 2024 HK$0.00470134 HK$0.00470134 HK$0.00477549 HK$0.00477549 HK$64 -
May-06 2024 HK$0.00477549 HK$0.0047439 HK$0.00493519 HK$0.00485898 HK$33 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.