Market Cap AR$2,444.02T 1.48%
Volume 24h AR$224.39T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.510918 AR$0.508392 AR$0.523912 AR$0.523912 AR$554,783 -
May-19 2024 AR$0.565568 AR$0.565568 AR$0.581173 AR$0.572895 AR$94,744 -
May-18 2024 AR$0.572895 AR$0.569024 AR$0.572895 AR$0.569024 AR$2,063 -
May-17 2024 AR$0.569024 AR$0.558764 AR$0.57101 AR$0.568656 AR$287,680 -
May-16 2024 AR$0.568656 AR$0.560013 AR$0.577613 AR$0.560013 AR$1,612 -
May-15 2024 AR$0.560013 AR$0.541705 AR$0.560013 AR$0.541705 AR$1,275 -
May-14 2024 AR$0.541705 AR$0.541705 AR$0.541705 AR$0.541705 - -
May-13 2024 AR$0.541705 AR$0.494472 AR$0.77571 AR$0.77571 AR$489,691 -
May-12 2024 AR$0.77571 AR$0.507482 AR$1.2748 AR$0.511227 AR$9,212,320 -
May-11 2024 AR$0.511227 AR$0.506825 AR$0.511227 AR$0.506825 AR$2,738 -
May-10 2024 AR$0.506825 AR$0.506825 AR$0.52992 AR$0.528812 AR$5,708 -
May-09 2024 AR$0.528812 AR$0.528812 AR$0.529953 AR$0.529953 AR$25,489 -
May-08 2024 AR$0.529953 AR$0.529953 AR$0.535726 AR$0.535726 AR$1,941 -
May-07 2024 AR$0.535726 AR$0.535726 AR$0.544176 AR$0.544176 AR$7,287 -
May-06 2024 AR$0.544176 AR$0.540576 AR$0.562374 AR$0.553689 AR$3,773 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.