Market Cap CL$2,442.96T 1.27%
Volume 24h CL$227.77T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 43 Seconds ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.510721 CL$0.508196 CL$0.523709 CL$0.523709 CL$554,568 -
May-19 2024 CL$0.56535 CL$0.56535 CL$0.580949 CL$0.572674 CL$94,707 -
May-18 2024 CL$0.572674 CL$0.568804 CL$0.572674 CL$0.568804 CL$2,062 -
May-17 2024 CL$0.568804 CL$0.558548 CL$0.570789 CL$0.568437 CL$287,569 -
May-16 2024 CL$0.568437 CL$0.559797 CL$0.57739 CL$0.559797 CL$1,612 -
May-15 2024 CL$0.559797 CL$0.541496 CL$0.559797 CL$0.541496 CL$1,275 -
May-14 2024 CL$0.541496 CL$0.541496 CL$0.541496 CL$0.541496 - -
May-13 2024 CL$0.541496 CL$0.494281 CL$0.77541 CL$0.77541 CL$489,501 -
May-12 2024 CL$0.77541 CL$0.507286 CL$1.2743 CL$0.511029 CL$9,208,761 -
May-11 2024 CL$0.511029 CL$0.50663 CL$0.511029 CL$0.50663 CL$2,737 -
May-10 2024 CL$0.50663 CL$0.50663 CL$0.529715 CL$0.528607 CL$5,706 -
May-09 2024 CL$0.528607 CL$0.528607 CL$0.529748 CL$0.529748 CL$25,479 -
May-08 2024 CL$0.529748 CL$0.529748 CL$0.535519 CL$0.535519 CL$1,940 -
May-07 2024 CL$0.535519 CL$0.535519 CL$0.543966 CL$0.543966 CL$7,284 -
May-06 2024 CL$0.543966 CL$0.540367 CL$0.562157 CL$0.553475 CL$3,772 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.