Market Cap NZ$4.48T 5.91%
Volume 24h NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00094302 NZ$0.00093835 NZ$0.000967 NZ$0.000967 NZ$1,024 -
May-19 2024 NZ$0.00104389 NZ$0.00104389 NZ$0.00107269 NZ$0.00105741 NZ$175 -
May-18 2024 NZ$0.00105741 NZ$0.00105026 NZ$0.00105741 NZ$0.00105026 NZ$4 -
May-17 2024 NZ$0.00105026 NZ$0.00103133 NZ$0.00105393 NZ$0.00104958 NZ$531 -
May-16 2024 NZ$0.00104958 NZ$0.00103363 NZ$0.00106612 NZ$0.00103363 NZ$3 -
May-15 2024 NZ$0.00103363 NZ$0.00099984 NZ$0.00103363 NZ$0.00099984 NZ$2 -
May-14 2024 NZ$0.00099984 NZ$0.00099984 NZ$0.00099984 NZ$0.00099984 - -
May-13 2024 NZ$0.00099984 NZ$0.00091266 NZ$0.00143175 NZ$0.00143175 NZ$904 -
May-12 2024 NZ$0.00143175 NZ$0.00093667 NZ$0.00235296 NZ$0.00094358 NZ$17,004 -
May-11 2024 NZ$0.00094358 NZ$0.00093546 NZ$0.00094358 NZ$0.00093546 NZ$5 -
May-10 2024 NZ$0.00093546 NZ$0.00093546 NZ$0.00097809 NZ$0.00097604 NZ$11 -
May-09 2024 NZ$0.00097604 NZ$0.00097604 NZ$0.00097815 NZ$0.00097815 NZ$47 -
May-08 2024 NZ$0.00097815 NZ$0.00097815 NZ$0.0009888 NZ$0.0009888 NZ$4 -
May-07 2024 NZ$0.0009888 NZ$0.0009888 NZ$0.0010044 NZ$0.0010044 NZ$13 -
May-06 2024 NZ$0.0010044 NZ$0.00099776 NZ$0.00103799 NZ$0.00102196 NZ$7 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.