Market Cap MX$45.72T 0.27%
Volume 24h MX$4.16T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00954356 MX$0.00949637 MX$0.00978627 MX$0.00978627 MX$10,363 -
May-19 2024 MX$0.010564 MX$0.010564 MX$0.010855 MX$0.010701 MX$1,770 -
May-18 2024 MX$0.010701 MX$0.010628 MX$0.010701 MX$0.010628 MX$39 -
May-17 2024 MX$0.010628 MX$0.010437 MX$0.010666 MX$0.010622 MX$5,374 -
May-16 2024 MX$0.010622 MX$0.01046 MX$0.010789 MX$0.01046 MX$30 -
May-15 2024 MX$0.01046 MX$0.010118 MX$0.01046 MX$0.010118 MX$24 -
May-14 2024 MX$0.010118 MX$0.010118 MX$0.010118 MX$0.010118 - -
May-13 2024 MX$0.010118 MX$0.00923636 MX$0.014489 MX$0.014489 MX$9,147 -
May-12 2024 MX$0.014489 MX$0.00947938 MX$0.023812 MX$0.00954932 MX$172,079 -
May-11 2024 MX$0.00954932 MX$0.00946711 MX$0.00954932 MX$0.00946711 MX$51 -
May-10 2024 MX$0.00946711 MX$0.00946711 MX$0.00989849 MX$0.0098778 MX$107 -
May-09 2024 MX$0.0098778 MX$0.0098778 MX$0.00989911 MX$0.00989911 MX$476 -
May-08 2024 MX$0.00989911 MX$0.00989911 MX$0.010006 MX$0.010006 MX$36 -
May-07 2024 MX$0.010006 MX$0.010006 MX$0.010164 MX$0.010164 MX$136 -
May-06 2024 MX$0.010164 MX$0.010097 MX$0.010504 MX$0.010342 MX$70 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.