Market Cap CHF2.51T 7.99%
Volume 24h CHF257.25B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00052233 CHF0.00051975 CHF0.00053561 CHF0.00053561 CHF567 -
May-19 2024 CHF0.0005782 CHF0.0005782 CHF0.00059415 CHF0.00058569 CHF97 -
May-18 2024 CHF0.00058569 CHF0.00058173 CHF0.00058569 CHF0.00058173 CHF2 -
May-17 2024 CHF0.00058173 CHF0.00057124 CHF0.00058376 CHF0.00058136 CHF294 -
May-16 2024 CHF0.00058136 CHF0.00057252 CHF0.00059052 CHF0.00057252 CHF2 -
May-15 2024 CHF0.00057252 CHF0.0005538 CHF0.00057252 CHF0.0005538 CHF1 -
May-14 2024 CHF0.0005538 CHF0.0005538 CHF0.0005538 CHF0.0005538 - -
May-13 2024 CHF0.0005538 CHF0.00050552 CHF0.00079304 CHF0.00079304 CHF501 -
May-12 2024 CHF0.00079304 CHF0.00051882 CHF0.00130329 CHF0.00052265 CHF9,418 -
May-11 2024 CHF0.00052265 CHF0.00051815 CHF0.00052265 CHF0.00051815 CHF3 -
May-10 2024 CHF0.00051815 CHF0.00051815 CHF0.00054176 CHF0.00054062 CHF6 -
May-09 2024 CHF0.00054062 CHF0.00054062 CHF0.00054179 CHF0.00054179 CHF26 -
May-08 2024 CHF0.00054179 CHF0.00054179 CHF0.00054769 CHF0.00054769 CHF2 -
May-07 2024 CHF0.00054769 CHF0.00054769 CHF0.00055633 CHF0.00055633 CHF7 -
May-06 2024 CHF0.00055633 CHF0.00055265 CHF0.00057494 CHF0.00056606 CHF4 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.