Market Cap Rp36,831.19T 0.31%
Volume 24h Rp2,025.43T -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp3,385.91 Rp3,340.80 Rp3,638.15 Rp3,449.39 Rp51,643,806,368 Rp2,771,464,902,673
Jul-08 2024 Rp3,461.02 Rp3,077.48 Rp3,591.42 Rp3,226.50 Rp75,212,793,507 Rp2,832,944,860,705
Jul-07 2024 Rp3,318.36 Rp3,316.48 Rp3,818.19 Rp3,773.69 Rp52,087,768,389 Rp2,716,176,247,969
Jul-06 2024 Rp3,777.15 Rp3,395.91 Rp3,789.43 Rp3,395.91 Rp53,649,352,931 Rp3,091,705,464,810
Jul-05 2024 Rp3,385.66 Rp2,901.67 Rp3,444.39 Rp3,331.20 Rp109,999,925,416 Rp2,771,263,647,824
Jul-04 2024 Rp3,546.87 Rp3,297.73 Rp3,728.93 Rp3,700.84 Rp79,907,843,062 Rp2,903,217,863,302
Jul-03 2024 Rp3,725.56 Rp3,725.34 Rp4,284.72 Rp4,222.30 Rp62,184,712,747 Rp3,049,480,192,154
Jul-02 2024 Rp4,257.65 Rp4,257.65 Rp4,562.77 Rp4,476.94 Rp49,546,552,017 Rp3,485,010,336,005
Jul-01 2024 Rp4,501.36 Rp4,327.16 Rp4,632.52 Rp4,327.16 Rp60,084,388,966 Rp3,684,497,340,145
Jun-30 2024 Rp4,338.91 Rp3,909.20 Rp4,338.91 Rp4,103.95 Rp54,884,774,477 Rp3,551,522,773,636
Jun-29 2024 Rp4,124.00 Rp4,005.80 Rp4,472.22 Rp4,398.53 Rp52,137,047,374 Rp3,375,610,771,125
Jun-28 2024 Rp4,366.34 Rp4,256.56 Rp4,581.78 Rp4,466.09 Rp51,880,214,681 Rp3,573,976,848,850
Jun-27 2024 Rp4,463.92 Rp4,322.37 Rp4,627.49 Rp4,495.57 Rp64,036,500,728 Rp3,653,848,661,975
Jun-26 2024 Rp4,557.69 Rp4,280.94 Rp4,815.84 Rp4,465.46 Rp74,373,613,190 Rp3,730,597,790,960
Jun-25 2024 Rp4,604.24 Rp4,220.46 Rp4,735.31 Rp4,220.46 Rp98,132,554,754 Rp3,768,701,259,048

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.92872 IDR.