Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.52.77 Bs.52.11 Bs.53.12 Bs.52.16 Bs.54,841 Bs.397,714,589
May-08 2024 Bs.52.10 Bs.51.48 Bs.52.80 Bs.52.55 Bs.438,780 Bs.392,639,015
May-07 2024 Bs.53.57 Bs.53.57 Bs.58.00 Bs.57.72 Bs.677,918 Bs.403,736,496
May-06 2024 Bs.57.72 Bs.57.52 Bs.59.11 Bs.58.06 Bs.254,533 Bs.435,025,430
May-05 2024 Bs.58.14 Bs.57.33 Bs.58.76 Bs.58.43 Bs.159,990 Bs.438,187,731
May-04 2024 Bs.58.43 Bs.56.53 Bs.58.43 Bs.56.91 Bs.282,021 Bs.440,321,877
May-03 2024 Bs.56.91 Bs.56.56 Bs.59.20 Bs.57.03 Bs.770,084 Bs.428,919,311
May-02 2024 Bs.57.03 Bs.55.30 Bs.57.03 Bs.56.18 Bs.156,057 Bs.429,829,911
May-01 2024 Bs.56.18 Bs.52.92 Bs.56.18 Bs.55.04 Bs.673,446 Bs.423,436,911
Apr-30 2024 Bs.54.91 Bs.52.85 Bs.59.86 Bs.58.67 Bs.1,598,691 Bs.413,829,706
Apr-29 2024 Bs.58.67 Bs.58.60 Bs.62.52 Bs.62.52 Bs.522,868 Bs.442,187,401
Apr-28 2024 Bs.62.52 Bs.62.25 Bs.63.10 Bs.62.25 Bs.56,630 Bs.471,196,235
Apr-27 2024 Bs.61.89 Bs.61.31 Bs.66.90 Bs.66.90 Bs.855,609 Bs.466,455,179
Apr-26 2024 Bs.66.90 Bs.66.33 Bs.68.69 Bs.68.57 Bs.276,124 Bs.504,241,163
Apr-25 2024 Bs.68.52 Bs.67.69 Bs.68.88 Bs.68.55 Bs.251,470 Bs.516,472,130

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1157 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.