Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$10.93 HK$10.82 HK$10.97 HK$10.93 HK$59,988 HK$82,413,638
May-10 2024 HK$10.95 HK$10.95 HK$11.20 HK$11.20 HK$29,897 HK$82,558,183
May-09 2024 HK$11.28 HK$11.14 HK$11.36 HK$11.15 HK$11,730 HK$85,066,408
May-08 2024 HK$11.14 HK$11.01 HK$11.29 HK$11.24 HK$93,850 HK$83,980,803
May-07 2024 HK$11.45 HK$11.45 HK$12.40 HK$12.34 HK$144,998 HK$86,354,422
May-06 2024 HK$12.34 HK$12.30 HK$12.64 HK$12.41 HK$54,442 HK$93,046,752
May-05 2024 HK$12.43 HK$12.26 HK$12.56 HK$12.49 HK$34,220 HK$93,723,130
May-04 2024 HK$12.49 HK$12.09 HK$12.49 HK$12.17 HK$60,321 HK$94,179,599
May-03 2024 HK$12.17 HK$12.09 HK$12.66 HK$12.19 HK$164,712 HK$91,740,726
May-02 2024 HK$12.19 HK$11.82 HK$12.19 HK$12.01 HK$33,379 HK$91,935,493
May-01 2024 HK$12.01 HK$11.32 HK$12.01 HK$11.77 HK$144,042 HK$90,568,106
Apr-30 2024 HK$11.74 HK$11.30 HK$12.80 HK$12.54 HK$341,941 HK$88,513,239
Apr-29 2024 HK$12.54 HK$12.53 HK$13.37 HK$13.37 HK$111,835 HK$94,578,612
Apr-28 2024 HK$13.37 HK$13.31 HK$13.49 HK$13.31 HK$12,112 HK$100,783,256
Apr-27 2024 HK$13.23 HK$13.11 HK$14.31 HK$14.31 HK$183,005 HK$99,769,200

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1159 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.