Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$23.97 MX$23.68 MX$24.29 MX$24.17 MX$201,860 MX$180,632,581
May-07 2024 MX$24.64 MX$24.64 MX$26.68 MX$26.55 MX$311,874 MX$185,737,949
May-06 2024 MX$26.55 MX$26.46 MX$27.19 MX$26.71 MX$117,097 MX$200,132,343
May-05 2024 MX$26.75 MX$26.37 MX$27.03 MX$26.88 MX$73,603 MX$201,587,152
May-04 2024 MX$26.88 MX$26.01 MX$26.88 MX$26.18 MX$129,743 MX$202,568,961
May-03 2024 MX$26.18 MX$26.02 MX$27.23 MX$26.24 MX$354,275 MX$197,323,239
May-02 2024 MX$26.24 MX$25.44 MX$26.24 MX$25.84 MX$71,794 MX$197,742,158
May-01 2024 MX$25.84 MX$24.34 MX$25.84 MX$25.32 MX$309,817 MX$194,801,075
Apr-30 2024 MX$25.26 MX$24.31 MX$27.53 MX$26.99 MX$735,474 MX$190,381,304
Apr-29 2024 MX$26.99 MX$26.96 MX$28.76 MX$28.76 MX$240,544 MX$203,427,190
Apr-28 2024 MX$28.76 MX$28.64 MX$29.03 MX$28.64 MX$26,052 MX$216,772,630
Apr-27 2024 MX$28.47 MX$28.20 MX$30.77 MX$30.77 MX$393,621 MX$214,591,519
Apr-26 2024 MX$30.77 MX$30.51 MX$31.60 MX$31.54 MX$127,030 MX$231,974,866
Apr-25 2024 MX$31.52 MX$31.14 MX$31.68 MX$31.53 MX$115,688 MX$237,601,691
Apr-24 2024 MX$31.54 MX$31.54 MX$33.30 MX$32.02 MX$518,764 MX$237,717,715

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1156 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.