Market Cap €2.20T -1.71%
Volume 24h €126.74B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 21 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-13 2024 €1.2954 €1.2604 €1.2989 €1.2822 €16,575 €9,761,729
May-12 2024 €1.2822 €1.2811 €1.2943 €1.2943 €2,626 €9,662,064
May-11 2024 €1.2954 €1.2818 €1.3004 €1.2952 €7,106 €9,761,906
May-10 2024 €1.2977 €1.2977 €1.3275 €1.3275 €3,541 €9,779,027
May-09 2024 €1.3371 €1.3204 €1.3460 €1.3217 €1,389 €10,076,127
May-08 2024 €1.3201 €1.3044 €1.3377 €1.3314 €11,117 €9,947,537
May-07 2024 €1.3573 €1.3573 €1.4695 €1.4625 €17,175 €10,228,693
May-06 2024 €1.4625 €1.4574 €1.4977 €1.4710 €6,449 €11,021,400
May-05 2024 €1.4731 €1.4525 €1.4888 €1.4803 €4,053 €11,101,517
May-04 2024 €1.4803 €1.4324 €1.4803 €1.4420 €7,145 €11,155,586
May-03 2024 €1.4420 €1.4331 €1.4998 €1.4450 €19,510 €10,866,701
May-02 2024 €1.4450 €1.4012 €1.4450 €1.4235 €3,954 €10,889,771
May-01 2024 €1.4235 €1.3409 €1.4235 €1.3944 €17,062 €10,727,804
Apr-30 2024 €1.3912 €1.3390 €1.5165 €1.4865 €40,503 €10,484,405
Apr-29 2024 €1.4865 €1.4847 €1.5840 €1.5840 €13,247 €11,202,849

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1161 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92567 EUR.