Market Cap AR$2,082.24T -3.89%
Volume 24h AR$111.11T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1,235.87 AR$1,235.87 AR$1,264.30 AR$1,264.30 AR$3,372,423 AR$9,312,773,878
May-09 2024 AR$1,273.41 AR$1,257.47 AR$1,281.84 AR$1,258.70 AR$1,323,148 AR$9,595,708,085
May-08 2024 AR$1,257.16 AR$1,242.21 AR$1,273.97 AR$1,267.93 AR$10,586,504 AR$9,473,249,111
May-07 2024 AR$1,292.66 AR$1,292.66 AR$1,399.50 AR$1,392.83 AR$16,356,198 AR$9,740,999,374
May-06 2024 AR$1,392.83 AR$1,387.97 AR$1,426.35 AR$1,400.92 AR$6,141,157 AR$10,495,911,267
May-05 2024 AR$1,402.95 AR$1,383.30 AR$1,417.86 AR$1,409.78 AR$3,860,089 AR$10,572,208,496
May-04 2024 AR$1,409.78 AR$1,364.11 AR$1,409.78 AR$1,373.29 AR$6,804,346 AR$10,623,699,305
May-03 2024 AR$1,373.24 AR$1,364.81 AR$1,428.35 AR$1,376.15 AR$18,579,903 AR$10,348,588,212
May-02 2024 AR$1,376.15 AR$1,334.44 AR$1,376.15 AR$1,355.68 AR$3,765,205 AR$10,370,558,369
May-01 2024 AR$1,355.68 AR$1,277.01 AR$1,355.68 AR$1,327.99 AR$16,248,324 AR$10,216,313,683
Apr-30 2024 AR$1,324.89 AR$1,275.18 AR$1,444.28 AR$1,415.63 AR$38,571,811 AR$9,984,519,467
Apr-29 2024 AR$1,415.63 AR$1,413.91 AR$1,508.48 AR$1,508.48 AR$12,615,307 AR$10,668,709,016
Apr-28 2024 AR$1,508.48 AR$1,502.14 AR$1,522.50 AR$1,502.14 AR$1,366,310 AR$11,368,608,671
Apr-27 2024 AR$1,493.30 AR$1,479.23 AR$1,614.24 AR$1,614.24 AR$20,643,389 AR$11,254,220,628
Apr-26 2024 AR$1,614.24 AR$1,600.47 AR$1,657.34 AR$1,654.58 AR$6,662,082 AR$12,165,887,659

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1158 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.