Market Cap CHF2.16T 0.21%
Volume 24h CHF86.54B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 8 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF1.2558 CHF1.2548 CHF1.2677 CHF1.2677 CHF2,572 CHF9,463,431
May-11 2024 CHF1.2688 CHF1.2554 CHF1.2737 CHF1.2686 CHF6,960 CHF9,561,220
May-10 2024 CHF1.2710 CHF1.2710 CHF1.3003 CHF1.3003 CHF3,468 CHF9,577,989
May-09 2024 CHF1.3096 CHF1.2932 CHF1.3183 CHF1.2945 CHF1,361 CHF9,868,981
May-08 2024 CHF1.2929 CHF1.2775 CHF1.3102 CHF1.3040 CHF10,888 CHF9,743,035
May-07 2024 CHF1.3294 CHF1.3294 CHF1.4393 CHF1.4325 CHF16,822 CHF10,018,410
May-06 2024 CHF1.4325 CHF1.4275 CHF1.4669 CHF1.4408 CHF6,316 CHF10,794,821
May-05 2024 CHF1.4429 CHF1.4226 CHF1.4582 CHF1.4499 CHF3,970 CHF10,873,291
May-04 2024 CHF1.4499 CHF1.4029 CHF1.4499 CHF1.4124 CHF6,998 CHF10,926,248
May-03 2024 CHF1.4123 CHF1.4036 CHF1.4690 CHF1.4153 CHF19,109 CHF10,643,302
May-02 2024 CHF1.4153 CHF1.3724 CHF1.4153 CHF1.3942 CHF3,872 CHF10,665,898
May-01 2024 CHF1.3942 CHF1.3133 CHF1.3942 CHF1.3658 CHF16,711 CHF10,507,261
Apr-30 2024 CHF1.3626 CHF1.3114 CHF1.4854 CHF1.4559 CHF39,670 CHF10,268,865
Apr-29 2024 CHF1.4559 CHF1.4541 CHF1.5514 CHF1.5514 CHF12,975 CHF10,972,540
Apr-28 2024 CHF1.5514 CHF1.5449 CHF1.5658 CHF1.5449 CHF1,405 CHF11,692,372

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1160 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.