Market Cap NZ$3.95T 0.36%
Volume 24h NZ$122.17B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$2.3249 NZ$2.3004 NZ$2.3339 NZ$2.3245 NZ$12,752 NZ$17,519,377
May-10 2024 NZ$2.3290 NZ$2.3290 NZ$2.3825 NZ$2.3825 NZ$6,355 NZ$17,550,104
May-09 2024 NZ$2.3997 NZ$2.3697 NZ$2.4156 NZ$2.3720 NZ$2,493 NZ$18,083,299
May-08 2024 NZ$2.3691 NZ$2.3409 NZ$2.4008 NZ$2.3894 NZ$19,950 NZ$17,852,523
May-07 2024 NZ$2.4360 NZ$2.4360 NZ$2.6373 NZ$2.6248 NZ$30,824 NZ$18,357,104
May-06 2024 NZ$2.6248 NZ$2.6156 NZ$2.6879 NZ$2.6400 NZ$11,573 NZ$19,779,750
May-05 2024 NZ$2.6438 NZ$2.6068 NZ$2.6719 NZ$2.6567 NZ$7,274 NZ$19,923,533
May-04 2024 NZ$2.6567 NZ$2.5707 NZ$2.6567 NZ$2.5880 NZ$12,823 NZ$20,020,569
May-03 2024 NZ$2.5879 NZ$2.5720 NZ$2.6917 NZ$2.5933 NZ$35,014 NZ$19,502,117
May-02 2024 NZ$2.5933 NZ$2.5147 NZ$2.5933 NZ$2.5548 NZ$7,096 NZ$19,543,520
May-01 2024 NZ$2.5548 NZ$2.4065 NZ$2.5548 NZ$2.5026 NZ$30,620 NZ$19,252,843
Apr-30 2024 NZ$2.4967 NZ$2.4031 NZ$2.7217 NZ$2.6677 NZ$72,689 NZ$18,816,022
Apr-29 2024 NZ$2.6677 NZ$2.6645 NZ$2.8427 NZ$2.8427 NZ$23,774 NZ$20,105,391
Apr-28 2024 NZ$2.8427 NZ$2.8308 NZ$2.8691 NZ$2.8308 NZ$2,575 NZ$21,424,365
Apr-27 2024 NZ$2.8141 NZ$2.7876 NZ$3.0420 NZ$3.0420 NZ$38,903 NZ$21,208,799

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1159 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.