Cap Mercado NZ$4.01T
4.23%
Volumen 24h NZ$243.36B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$2.5966 | NZ$2.5179 | NZ$2.5966 | NZ$2.5580 | NZ$7,104 | NZ$19,567,989 |
May-01 2024 | NZ$2.5580 | NZ$2.4095 | NZ$2.5580 | NZ$2.5057 | NZ$30,659 | NZ$19,276,948 |
Apr-30 2024 | NZ$2.4999 | NZ$2.4061 | NZ$2.7251 | NZ$2.6711 | NZ$72,780 | NZ$18,839,581 |
Apr-29 2024 | NZ$2.6711 | NZ$2.6678 | NZ$2.8463 | NZ$2.8463 | NZ$23,804 | NZ$20,130,564 |
Apr-28 2024 | NZ$2.8463 | NZ$2.8343 | NZ$2.8727 | NZ$2.8343 | NZ$2,578 | NZ$21,451,190 |
Apr-27 2024 | NZ$2.8176 | NZ$2.7911 | NZ$3.0458 | NZ$3.0458 | NZ$38,952 | NZ$21,235,353 |
Apr-26 2024 | NZ$3.0458 | NZ$3.0199 | NZ$3.1272 | NZ$3.1220 | NZ$12,571 | NZ$22,955,559 |
Apr-25 2024 | NZ$3.1197 | NZ$3.0817 | NZ$3.1357 | NZ$3.1209 | NZ$11,448 | NZ$23,512,373 |
Apr-24 2024 | NZ$3.1212 | NZ$3.1212 | NZ$3.2958 | NZ$3.1687 | NZ$51,335 | NZ$23,523,854 |
Apr-23 2024 | NZ$3.1809 | NZ$3.0088 | NZ$3.2402 | NZ$3.0088 | NZ$70,264 | NZ$23,973,996 |
Apr-22 2024 | NZ$2.9854 | NZ$2.7870 | NZ$2.9854 | NZ$2.7870 | NZ$22,983 | NZ$22,500,840 |
Apr-21 2024 | NZ$2.7870 | NZ$2.6031 | NZ$2.7870 | NZ$2.6031 | NZ$37,461 | NZ$21,005,725 |
Apr-20 2024 | NZ$2.6031 | NZ$2.5229 | NZ$2.6055 | NZ$2.5420 | NZ$10,876 | NZ$19,620,158 |
Apr-19 2024 | NZ$2.5420 | NZ$2.4655 | NZ$2.5833 | NZ$2.5299 | NZ$5,871 | NZ$19,159,912 |
Apr-18 2024 | NZ$2.5325 | NZ$2.4887 | NZ$2.6018 | NZ$2.5173 | NZ$33,405 | NZ$19,088,006 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.