Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$12.17 | HK$12.09 | HK$12.65 | HK$12.19 | HK$164,667 | HK$91,716,074 |
May-02 2024 | HK$12.19 | HK$11.82 | HK$12.19 | HK$12.01 | HK$33,370 | HK$91,910,788 |
May-01 2024 | HK$12.01 | HK$11.31 | HK$12.01 | HK$11.76 | HK$144,003 | HK$90,543,769 |
Apr-30 2024 | HK$11.74 | HK$11.30 | HK$12.80 | HK$12.54 | HK$341,849 | HK$88,489,454 |
Apr-29 2024 | HK$12.54 | HK$12.53 | HK$13.36 | HK$13.36 | HK$111,805 | HK$94,553,197 |
Apr-28 2024 | HK$13.36 | HK$13.31 | HK$13.49 | HK$13.31 | HK$12,109 | HK$100,756,173 |
Apr-27 2024 | HK$13.23 | HK$13.10 | HK$14.30 | HK$14.30 | HK$182,955 | HK$99,742,391 |
Apr-26 2024 | HK$14.30 | HK$14.18 | HK$14.68 | HK$14.66 | HK$59,044 | HK$107,822,190 |
Apr-25 2024 | HK$14.65 | HK$14.47 | HK$14.72 | HK$14.65 | HK$53,772 | HK$110,437,545 |
Apr-24 2024 | HK$14.66 | HK$14.66 | HK$15.48 | HK$14.88 | HK$241,122 | HK$110,491,473 |
Apr-23 2024 | HK$14.94 | HK$14.13 | HK$15.21 | HK$14.13 | HK$330,027 | HK$112,605,788 |
Apr-22 2024 | HK$14.02 | HK$13.09 | HK$14.02 | HK$13.09 | HK$107,950 | HK$105,686,378 |
Apr-21 2024 | HK$13.09 | HK$12.22 | HK$13.09 | HK$12.22 | HK$175,953 | HK$98,663,826 |
Apr-20 2024 | HK$12.22 | HK$11.85 | HK$12.23 | HK$11.94 | HK$51,084 | HK$92,155,823 |
Apr-19 2024 | HK$11.94 | HK$11.58 | HK$12.13 | HK$11.88 | HK$27,578 | HK$89,994,048 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1151 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.