Cap Mercado ₩3,325.66T
5.23%
Volumen 24h ₩202.27T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩2,116.90 | ₩2,052.73 | ₩2,116.90 | ₩2,085.41 | ₩5,791,927 | ₩15,952,790,514 |
May-01 2024 | ₩2,085.41 | ₩1,964.40 | ₩2,085.41 | ₩2,042.81 | ₩24,994,422 | ₩15,715,519,473 |
Apr-30 2024 | ₩2,038.05 | ₩1,961.58 | ₩2,221.71 | ₩2,177.64 | ₩59,334,126 | ₩15,358,955,783 |
Apr-29 2024 | ₩2,177.64 | ₩2,174.99 | ₩2,320.47 | ₩2,320.47 | ₩19,405,835 | ₩16,411,428,771 |
Apr-28 2024 | ₩2,320.47 | ₩2,310.71 | ₩2,342.03 | ₩2,310.71 | ₩2,101,764 | ₩17,488,068,251 |
Apr-27 2024 | ₩2,297.12 | ₩2,275.47 | ₩2,483.16 | ₩2,483.16 | ₩31,755,248 | ₩17,312,107,765 |
Apr-26 2024 | ₩2,483.16 | ₩2,461.97 | ₩2,549.45 | ₩2,545.21 | ₩10,248,127 | ₩18,714,504,112 |
Apr-25 2024 | ₩2,543.39 | ₩2,512.39 | ₩2,556.44 | ₩2,544.39 | ₩9,333,115 | ₩19,168,446,575 |
Apr-24 2024 | ₩2,544.62 | ₩2,544.62 | ₩2,686.97 | ₩2,583.30 | ₩41,851,125 | ₩19,177,806,789 |
Apr-23 2024 | ₩2,593.26 | ₩2,452.97 | ₩2,641.57 | ₩2,452.97 | ₩57,282,276 | ₩19,544,784,543 |
Apr-22 2024 | ₩2,433.85 | ₩2,272.11 | ₩2,433.85 | ₩2,272.11 | ₩18,736,774 | ₩18,343,794,925 |
Apr-21 2024 | ₩2,272.11 | ₩2,122.21 | ₩2,272.11 | ₩2,122.21 | ₩30,539,873 | ₩17,124,903,192 |
Apr-20 2024 | ₩2,122.21 | ₩2,056.86 | ₩2,124.16 | ₩2,072.41 | ₩8,866,552 | ₩15,995,320,872 |
Apr-19 2024 | ₩2,072.41 | ₩2,010.05 | ₩2,106.06 | ₩2,062.52 | ₩4,786,719 | ₩15,620,105,428 |
Apr-18 2024 | ₩2,064.63 | ₩2,028.93 | ₩2,121.15 | ₩2,052.26 | ₩27,233,253 | ₩15,561,484,336 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.