Cap Mercado Bs.89.43T
5.23%
Volumen 24h Bs.5.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.56.92 | Bs.55.19 | Bs.56.92 | Bs.56.07 | Bs.155,744 | Bs.428,968,066 |
May-01 2024 | Bs.56.07 | Bs.52.82 | Bs.56.07 | Bs.54.93 | Bs.672,096 | Bs.422,587,884 |
Apr-30 2024 | Bs.54.80 | Bs.52.74 | Bs.59.74 | Bs.58.55 | Bs.1,595,485 | Bs.412,999,942 |
Apr-29 2024 | Bs.58.55 | Bs.58.48 | Bs.62.39 | Bs.62.39 | Bs.521,820 | Bs.441,300,778 |
Apr-28 2024 | Bs.62.39 | Bs.62.13 | Bs.62.97 | Bs.62.13 | Bs.56,516 | Bs.470,251,446 |
Apr-27 2024 | Bs.61.76 | Bs.61.18 | Bs.66.77 | Bs.66.77 | Bs.853,894 | Bs.465,519,896 |
Apr-26 2024 | Bs.66.77 | Bs.66.20 | Bs.68.55 | Bs.68.44 | Bs.275,571 | Bs.503,230,117 |
Apr-25 2024 | Bs.68.39 | Bs.67.55 | Bs.68.74 | Bs.68.41 | Bs.250,966 | Bs.515,436,559 |
Apr-24 2024 | Bs.68.42 | Bs.68.42 | Bs.72.25 | Bs.69.46 | Bs.1,125,370 | Bs.515,688,254 |
Apr-23 2024 | Bs.69.73 | Bs.65.96 | Bs.71.03 | Bs.65.96 | Bs.1,540,312 | Bs.525,556,229 |
Apr-22 2024 | Bs.65.44 | Bs.61.09 | Bs.65.44 | Bs.61.09 | Bs.503,829 | Bs.493,261,804 |
Apr-21 2024 | Bs.61.09 | Bs.57.06 | Bs.61.09 | Bs.57.06 | Bs.821,212 | Bs.460,485,994 |
Apr-20 2024 | Bs.57.06 | Bs.55.30 | Bs.57.11 | Bs.55.72 | Bs.238,420 | Bs.430,111,701 |
Apr-19 2024 | Bs.55.72 | Bs.54.05 | Bs.56.63 | Bs.55.46 | Bs.128,714 | Bs.420,022,215 |
Apr-18 2024 | Bs.55.51 | Bs.54.55 | Bs.57.03 | Bs.55.18 | Bs.732,298 | Bs.418,445,903 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.