Cap Mercado Rp38,375.49T
3.18%
Volumen 24h Rp2,322.41T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp24,954.19 | Rp24,197.75 | Rp24,954.19 | Rp24,582.92 | Rp68,275,429 | Rp188,052,013,494 |
May-01 2024 | Rp24,582.92 | Rp23,156.46 | Rp24,582.92 | Rp24,080.78 | Rp294,635,060 | Rp185,255,054,754 |
Apr-30 2024 | Rp24,024.63 | Rp23,123.24 | Rp26,189.67 | Rp25,670.11 | Rp699,432,612 | Rp181,051,870,374 |
Apr-29 2024 | Rp25,670.11 | Rp25,638.88 | Rp27,353.82 | Rp27,353.82 | Rp228,756,613 | Rp193,458,456,190 |
Apr-28 2024 | Rp27,353.82 | Rp27,238.76 | Rp27,607.94 | Rp27,238.76 | Rp24,775,661 | Rp206,149,917,405 |
Apr-27 2024 | Rp27,078.57 | Rp26,823.34 | Rp29,271.58 | Rp29,271.58 | Rp374,331,897 | Rp204,075,689,473 |
Apr-26 2024 | Rp29,271.58 | Rp29,021.85 | Rp30,053.06 | Rp30,003.02 | Rp120,805,258 | Rp220,607,183,220 |
Apr-25 2024 | Rp29,981.66 | Rp29,616.13 | Rp30,135.43 | Rp29,993.37 | Rp110,019,062 | Rp225,958,271,747 |
Apr-24 2024 | Rp29,996.06 | Rp29,996.06 | Rp31,674.11 | Rp30,452.10 | Rp493,342,426 | Rp226,068,610,249 |
Apr-23 2024 | Rp30,569.50 | Rp28,915.78 | Rp31,138.98 | Rp28,915.78 | Rp675,245,334 | Rp230,394,555,960 |
Apr-22 2024 | Rp28,690.31 | Rp26,783.81 | Rp28,690.31 | Rp26,783.81 | Rp220,869,696 | Rp216,237,251,266 |
Apr-21 2024 | Rp26,783.81 | Rp25,016.69 | Rp26,783.81 | Rp25,016.69 | Rp360,005,014 | Rp201,868,915,876 |
Apr-20 2024 | Rp25,016.69 | Rp24,246.43 | Rp25,039.68 | Rp24,429.71 | Rp104,519,202 | Rp188,553,362,745 |
Apr-19 2024 | Rp24,429.71 | Rp23,694.61 | Rp24,826.35 | Rp24,313.10 | Rp56,426,000 | Rp184,130,310,886 |
Apr-18 2024 | Rp24,337.96 | Rp23,917.10 | Rp25,004.29 | Rp24,192.13 | Rp321,026,474 | Rp183,439,283,541 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.