Cap Mercado ฿90.25T
4.32%
Volumen 24h ฿5.45T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿57.26 | ฿56.91 | ฿59.56 | ฿57.38 | ฿774,755 | ฿431,520,854 |
May-02 2024 | ฿57.38 | ฿55.64 | ฿57.38 | ฿56.52 | ฿157,003 | ฿432,436,977 |
May-01 2024 | ฿56.52 | ฿53.24 | ฿56.52 | ฿55.37 | ฿677,531 | ฿426,005,201 |
Apr-30 2024 | ฿55.24 | ฿53.17 | ฿60.22 | ฿59.02 | ฿1,608,388 | ฿416,339,724 |
Apr-29 2024 | ฿59.02 | ฿58.95 | ฿62.90 | ฿62.90 | ฿526,040 | ฿444,869,419 |
Apr-28 2024 | ฿62.90 | ฿62.63 | ฿63.48 | ฿62.63 | ฿56,973 | ฿474,054,201 |
Apr-27 2024 | ฿62.26 | ฿61.68 | ฿67.31 | ฿67.31 | ฿860,799 | ฿469,284,389 |
Apr-26 2024 | ฿67.31 | ฿66.73 | ฿69.10 | ฿68.99 | ฿277,799 | ฿507,299,558 |
Apr-25 2024 | ฿68.94 | ฿68.10 | ฿69.29 | ฿68.97 | ฿252,995 | ฿519,604,710 |
Apr-24 2024 | ฿68.97 | ฿68.97 | ฿72.83 | ฿70.02 | ฿1,134,471 | ฿519,858,440 |
Apr-23 2024 | ฿70.29 | ฿66.49 | ฿71.60 | ฿66.49 | ฿1,552,767 | ฿529,806,214 |
Apr-22 2024 | ฿65.97 | ฿61.59 | ฿65.97 | ฿61.59 | ฿507,903 | ฿497,250,635 |
Apr-21 2024 | ฿61.59 | ฿57.52 | ฿61.59 | ฿57.52 | ฿827,853 | ฿464,209,779 |
Apr-20 2024 | ฿57.52 | ฿55.75 | ฿57.58 | ฿56.17 | ฿240,348 | ฿433,589,860 |
Apr-19 2024 | ฿56.17 | ฿54.48 | ฿57.08 | ฿55.90 | ฿129,755 | ฿423,418,784 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1151 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.