Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$26.49 | MX$25.69 | MX$26.49 | MX$26.10 | MX$72,492 | MX$199,666,782 |
May-01 2024 | MX$26.10 | MX$24.58 | MX$26.10 | MX$25.56 | MX$312,833 | MX$196,697,073 |
Apr-30 2024 | MX$25.50 | MX$24.55 | MX$27.80 | MX$27.25 | MX$742,632 | MX$192,234,285 |
Apr-29 2024 | MX$27.25 | MX$27.22 | MX$29.04 | MX$29.04 | MX$242,885 | MX$205,407,146 |
Apr-28 2024 | MX$29.04 | MX$28.92 | MX$29.31 | MX$28.92 | MX$26,306 | MX$218,882,478 |
Apr-27 2024 | MX$28.75 | MX$28.48 | MX$31.07 | MX$31.07 | MX$397,452 | MX$216,680,138 |
Apr-26 2024 | MX$31.07 | MX$30.81 | MX$31.90 | MX$31.85 | MX$128,267 | MX$234,232,676 |
Apr-25 2024 | MX$31.83 | MX$31.44 | MX$31.99 | MX$31.84 | MX$116,814 | MX$239,914,267 |
Apr-24 2024 | MX$31.84 | MX$31.84 | MX$33.63 | MX$32.33 | MX$523,813 | MX$240,031,421 |
Apr-23 2024 | MX$32.45 | MX$30.70 | MX$33.06 | MX$30.70 | MX$716,951 | MX$244,624,552 |
Apr-22 2024 | MX$30.46 | MX$28.43 | MX$30.46 | MX$28.43 | MX$234,511 | MX$229,592,842 |
Apr-21 2024 | MX$28.43 | MX$26.56 | MX$28.43 | MX$26.56 | MX$382,240 | MX$214,337,066 |
Apr-20 2024 | MX$26.56 | MX$25.74 | MX$26.58 | MX$25.93 | MX$110,975 | MX$200,199,097 |
Apr-19 2024 | MX$25.93 | MX$25.15 | MX$26.35 | MX$25.81 | MX$59,911 | MX$195,502,861 |
Apr-18 2024 | MX$25.84 | MX$25.39 | MX$26.54 | MX$25.68 | MX$340,854 | MX$194,769,153 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.