Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.2439 | £1.2062 | £1.2439 | £1.2254 | £3,403 | £9,374,306 |
May-01 2024 | £1.2254 | £1.1543 | £1.2254 | £1.2004 | £14,687 | £9,234,879 |
Apr-30 2024 | £1.1976 | £1.1526 | £1.3055 | £1.2796 | £34,866 | £9,025,352 |
Apr-29 2024 | £1.2796 | £1.2780 | £1.3635 | £1.3635 | £11,403 | £9,643,815 |
Apr-28 2024 | £1.3635 | £1.3578 | £1.3762 | £1.3578 | £1,235 | £10,276,478 |
Apr-27 2024 | £1.3498 | £1.3371 | £1.4591 | £1.4591 | £18,660 | £10,173,079 |
Apr-26 2024 | £1.4591 | £1.4467 | £1.4981 | £1.4956 | £6,022 | £10,997,166 |
Apr-25 2024 | £1.4945 | £1.4763 | £1.5022 | £1.4951 | £5,484 | £11,263,916 |
Apr-24 2024 | £1.4952 | £1.4952 | £1.5789 | £1.5180 | £24,593 | £11,269,416 |
Apr-23 2024 | £1.5238 | £1.4414 | £1.5522 | £1.4414 | £33,661 | £11,485,062 |
Apr-22 2024 | £1.4301 | £1.3351 | £1.4301 | £1.3351 | £11,010 | £10,779,327 |
Apr-21 2024 | £1.3351 | £1.2470 | £1.3351 | £1.2470 | £17,946 | £10,063,072 |
Apr-20 2024 | £1.2470 | £1.2086 | £1.2482 | £1.2178 | £5,210 | £9,399,298 |
Apr-19 2024 | £1.2178 | £1.1811 | £1.2375 | £1.2119 | £2,813 | £9,178,811 |
Apr-18 2024 | £1.2132 | £1.1922 | £1.2464 | £1.2059 | £16,003 | £9,144,364 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.