Cap Mercado $2.59T
1.04%
Volumen 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oxbull.tech (OXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.7948 | $1.6755 | $1.7948 | $1.6755 | $13,817 | $13,527,423 |
| Apr-21 2024 | $1.6755 | $1.5650 | $1.6755 | $1.5650 | $22,521 | $12,628,566 |
| Apr-20 2024 | $1.5650 | $1.5168 | $1.5664 | $1.5282 | $6,539 | $11,795,568 |
| Apr-19 2024 | $1.5282 | $1.4822 | $1.5530 | $1.5209 | $3,530 | $11,518,870 |
| Apr-18 2024 | $1.5225 | $1.4962 | $1.5642 | $1.5134 | $20,083 | $11,475,640 |
| Apr-17 2024 | $1.5217 | $1.4700 | $1.5964 | $1.5795 | $10,622 | $11,469,973 |
| Apr-16 2024 | $1.5795 | $1.4474 | $1.5795 | $1.4718 | $37,413 | $11,899,526 |
| Apr-15 2024 | $1.4821 | $1.4193 | $1.5279 | $1.4193 | $18,247 | $11,165,861 |
| Apr-14 2024 | $1.4193 | $1.4161 | $1.5001 | $1.4743 | $10,370 | $10,693,098 |
| Apr-13 2024 | $1.5015 | $1.4195 | $1.6128 | $1.5816 | $24,495 | $11,312,656 |
| Apr-12 2024 | $1.5716 | $1.5381 | $1.9234 | $1.8429 | $63,106 | $11,841,016 |
| Apr-11 2024 | $1.8695 | $1.7152 | $1.8695 | $1.7907 | $50,000 | $14,085,917 |
| Apr-10 2024 | $1.7916 | $1.7052 | $1.7916 | $1.7115 | $8,657 | $13,499,695 |
| Apr-09 2024 | $1.7170 | $1.6964 | $1.7472 | $1.7472 | $4,056 | $12,934,477 |
| Apr-08 2024 | $1.7472 | $1.6793 | $1.7666 | $1.6892 | $15,498 | $13,162,174 |