Cap Marché $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oxbull.tech (OXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.8311 | $1.8155 | $1.8800 | $1.8769 | $7,557 | $13,800,799 |
| Apr-25 2024 | $1.8756 | $1.8527 | $1.8852 | $1.8763 | $6,883 | $14,135,553 |
| Apr-24 2024 | $1.8765 | $1.8765 | $1.9814 | $1.9050 | $30,863 | $14,142,456 |
| Apr-23 2024 | $1.9123 | $1.8089 | $1.9480 | $1.8089 | $42,242 | $14,413,080 |
| Apr-22 2024 | $1.7948 | $1.6755 | $1.7948 | $1.6755 | $13,817 | $13,527,423 |
| Apr-21 2024 | $1.6755 | $1.5650 | $1.6755 | $1.5650 | $22,521 | $12,628,566 |
| Apr-20 2024 | $1.5650 | $1.5168 | $1.5664 | $1.5282 | $6,539 | $11,795,568 |
| Apr-19 2024 | $1.5282 | $1.4822 | $1.5530 | $1.5209 | $3,530 | $11,518,870 |
| Apr-18 2024 | $1.5225 | $1.4962 | $1.5642 | $1.5134 | $20,083 | $11,475,640 |
| Apr-17 2024 | $1.5217 | $1.4700 | $1.5964 | $1.5795 | $10,622 | $11,469,973 |
| Apr-16 2024 | $1.5795 | $1.4474 | $1.5795 | $1.4718 | $37,413 | $11,899,526 |
| Apr-15 2024 | $1.4821 | $1.4193 | $1.5279 | $1.4193 | $18,247 | $11,165,861 |
| Apr-14 2024 | $1.4193 | $1.4161 | $1.5001 | $1.4743 | $10,370 | $10,693,098 |
| Apr-13 2024 | $1.5015 | $1.4195 | $1.6128 | $1.5816 | $24,495 | $11,312,656 |
| Apr-12 2024 | $1.5716 | $1.5381 | $1.9234 | $1.8429 | $63,106 | $11,841,016 |