Cap Mercado $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Moedas
26.144
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.4522 | $1.4432 | $1.4675 | $1.4544 | $10,518 | $10,939,123 |
Mar-26 2024 | $1.4520 | $1.4262 | $1.5170 | $1.4817 | $21,504 | $10,938,138 |
Mar-25 2024 | $1.4908 | $1.4039 | $1.4994 | $1.4171 | $27,715 | $11,230,413 |
Mar-24 2024 | $1.4171 | $1.3384 | $1.4333 | $1.4248 | $26,474 | $10,673,796 |
Mar-23 2024 | $1.4339 | $1.3815 | $1.4514 | $1.3828 | $16,076 | $10,785,038 |
Mar-22 2024 | $1.3600 | $1.2228 | $1.4081 | $1.2228 | $81,478 | $10,229,569 |
Mar-21 2024 | $1.2284 | $1.2043 | $1.2574 | $1.2225 | $48,577 | $9,240,044 |
Mar-20 2024 | $1.2225 | $1.1427 | $1.2481 | $1.1605 | $41,953 | $9,195,236 |
Mar-19 2024 | $1.1576 | $1.1336 | $1.3679 | $1.3679 | $43,690 | $8,706,873 |
Mar-18 2024 | $1.3608 | $1.3418 | $1.4552 | $1.4145 | $27,739 | $10,235,635 |
Mar-17 2024 | $1.4237 | $1.2652 | $1.4237 | $1.3218 | $32,258 | $10,709,789 |
Mar-16 2024 | $1.3289 | $1.3215 | $1.4339 | $1.3215 | $15,638 | $9,996,589 |
Mar-15 2024 | $1.3215 | $1.2091 | $1.3458 | $1.3051 | $25,185 | $9,941,247 |
Mar-14 2024 | $1.3240 | $1.2718 | $1.4255 | $1.4255 | $22,847 | $9,959,457 |
Mar-13 2024 | $1.4110 | $1.2848 | $1.4110 | $1.2960 | $60,255 | $10,612,818 |