Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Oxbull.tech (OXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.6939 | $1.6780 | $1.8311 | $1.8311 | $23,418 | $12,766,617 |
| Apr-26 2024 | $1.8311 | $1.8155 | $1.8800 | $1.8769 | $7,557 | $13,800,799 |
| Apr-25 2024 | $1.8756 | $1.8527 | $1.8852 | $1.8763 | $6,883 | $14,135,553 |
| Apr-24 2024 | $1.8765 | $1.8765 | $1.9814 | $1.9050 | $30,863 | $14,142,456 |
| Apr-23 2024 | $1.9123 | $1.8089 | $1.9480 | $1.8089 | $42,242 | $14,413,080 |
| Apr-22 2024 | $1.7948 | $1.6755 | $1.7948 | $1.6755 | $13,817 | $13,527,423 |
| Apr-21 2024 | $1.6755 | $1.5650 | $1.6755 | $1.5650 | $22,521 | $12,628,566 |
| Apr-20 2024 | $1.5650 | $1.5168 | $1.5664 | $1.5282 | $6,539 | $11,795,568 |
| Apr-19 2024 | $1.5282 | $1.4822 | $1.5530 | $1.5209 | $3,530 | $11,518,870 |
| Apr-18 2024 | $1.5225 | $1.4962 | $1.5642 | $1.5134 | $20,083 | $11,475,640 |
| Apr-17 2024 | $1.5217 | $1.4700 | $1.5964 | $1.5795 | $10,622 | $11,469,973 |
| Apr-16 2024 | $1.5795 | $1.4474 | $1.5795 | $1.4718 | $37,413 | $11,899,526 |
| Apr-15 2024 | $1.4821 | $1.4193 | $1.5279 | $1.4193 | $18,247 | $11,165,861 |
| Apr-14 2024 | $1.4193 | $1.4161 | $1.5001 | $1.4743 | $10,370 | $10,693,098 |
| Apr-13 2024 | $1.5015 | $1.4195 | $1.6128 | $1.5816 | $24,495 | $11,312,656 |