Cap Mercado ₹204.71T
4.32%
Volumen 24h ₹12.37T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹129.88 | ₹129.09 | ₹135.10 | ₹130.16 | ₹1,757,384 | ₹978,823,661 |
May-02 2024 | ₹130.16 | ₹126.21 | ₹130.16 | ₹128.22 | ₹356,133 | ₹980,901,713 |
May-01 2024 | ₹128.22 | ₹120.78 | ₹128.22 | ₹125.60 | ₹1,536,852 | ₹966,312,443 |
Apr-30 2024 | ₹125.31 | ₹120.61 | ₹136.60 | ₹133.89 | ₹3,648,324 | ₹944,388,132 |
Apr-29 2024 | ₹133.89 | ₹133.73 | ₹142.68 | ₹142.68 | ₹1,193,222 | ₹1,009,102,363 |
Apr-28 2024 | ₹142.68 | ₹142.08 | ₹144.00 | ₹142.08 | ₹129,233 | ₹1,075,302,537 |
Apr-27 2024 | ₹141.24 | ₹139.91 | ₹152.68 | ₹152.68 | ₹1,952,560 | ₹1,064,483,117 |
Apr-26 2024 | ₹152.68 | ₹151.38 | ₹156.76 | ₹156.49 | ₹630,135 | ₹1,150,713,358 |
Apr-25 2024 | ₹156.38 | ₹154.48 | ₹157.19 | ₹156.44 | ₹573,873 | ₹1,178,625,274 |
Apr-24 2024 | ₹156.46 | ₹156.46 | ₹165.21 | ₹158.84 | ₹2,573,333 | ₹1,179,200,812 |
Apr-23 2024 | ₹159.45 | ₹150.82 | ₹162.42 | ₹150.82 | ₹3,522,160 | ₹1,201,765,461 |
Apr-22 2024 | ₹149.65 | ₹139.70 | ₹149.65 | ₹139.70 | ₹1,152,083 | ₹1,127,919,272 |
Apr-21 2024 | ₹139.70 | ₹130.49 | ₹139.70 | ₹130.49 | ₹1,877,829 | ₹1,052,972,323 |
Apr-20 2024 | ₹130.49 | ₹126.47 | ₹130.60 | ₹127.42 | ₹545,185 | ₹983,516,811 |
Apr-19 2024 | ₹127.42 | ₹123.59 | ₹129.49 | ₹126.82 | ₹294,325 | ₹960,445,645 |
Análisis de precios históricos y de mercado de Oxbull.tech (OXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1151 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.