Market Cap Rp38,060.58T -3.4%
Volume 24h Rp2,036.41T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp22,508.34 Rp22,508.34 Rp23,026.12 Rp23,026.12 Rp61,420,427 Rp169,609,349,404
May-09 2024 Rp23,192.10 Rp22,901.81 Rp23,345.71 Rp22,924.26 Rp24,097,889 Rp174,762,302,481
May-08 2024 Rp22,896.10 Rp22,623.85 Rp23,202.30 Rp23,092.26 Rp192,807,218 Rp172,532,012,428
May-07 2024 Rp23,542.69 Rp23,542.69 Rp25,488.59 Rp25,367.09 Rp297,888,062 Rp177,408,427,172
May-06 2024 Rp25,367.09 Rp25,278.57 Rp25,977.60 Rp25,514.44 Rp111,846,127 Rp191,157,296,930
May-05 2024 Rp25,551.29 Rp25,193.46 Rp25,822.94 Rp25,675.71 Rp70,302,054 Rp192,546,863,947
May-04 2024 Rp25,675.71 Rp24,844.07 Rp25,675.71 Rp25,011.19 Rp123,924,486 Rp193,484,642,807
May-03 2024 Rp25,010.33 Rp24,856.72 Rp26,013.94 Rp25,063.31 Rp338,387,385 Rp188,474,168,584
May-02 2024 Rp25,063.31 Rp24,303.56 Rp25,063.31 Rp24,690.41 Rp68,573,975 Rp188,874,301,145
May-01 2024 Rp24,690.41 Rp23,257.72 Rp24,690.41 Rp24,186.08 Rp295,923,399 Rp186,065,112,253
Apr-30 2024 Rp24,129.68 Rp23,224.35 Rp26,304.19 Rp25,782.35 Rp702,490,994 Rp181,843,548,775
Apr-29 2024 Rp25,782.35 Rp25,750.99 Rp27,473.43 Rp27,473.43 Rp229,756,888 Rp194,304,384,381
Apr-28 2024 Rp27,473.43 Rp27,357.87 Rp27,728.66 Rp27,357.87 Rp24,883,996 Rp207,051,341,050
Apr-27 2024 Rp27,196.97 Rp26,940.63 Rp29,399.57 Rp29,399.57 Rp375,968,723 Rp204,968,043,223
Apr-26 2024 Rp29,399.57 Rp29,148.75 Rp30,184.47 Rp30,134.21 Rp121,333,498 Rp221,571,823,583

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1158 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.