Market Cap CL$2,250.93T -1.22%
Volume 24h CL$121.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 31 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1,335.01 CL$1,319.14 CL$1,352.87 CL$1,346.45 CL$11,242,144 CL$10,059,943,494
May-07 2024 CL$1,372.72 CL$1,372.72 CL$1,486.18 CL$1,479.09 CL$17,369,165 CL$10,344,275,984
May-06 2024 CL$1,479.09 CL$1,473.93 CL$1,514.69 CL$1,487.68 CL$6,521,490 CL$11,145,940,852
May-05 2024 CL$1,489.83 CL$1,468.97 CL$1,505.67 CL$1,497.09 CL$4,099,151 CL$11,226,963,298
May-04 2024 CL$1,497.09 CL$1,448.60 CL$1,497.09 CL$1,458.34 CL$7,225,751 CL$11,281,643,019
May-03 2024 CL$1,458.29 CL$1,449.33 CL$1,516.81 CL$1,461.38 CL$19,730,588 CL$10,989,493,830
May-02 2024 CL$1,461.38 CL$1,417.08 CL$1,461.38 CL$1,439.64 CL$3,998,390 CL$11,012,824,636
May-01 2024 CL$1,439.64 CL$1,356.10 CL$1,439.64 CL$1,410.23 CL$17,254,610 CL$10,849,027,314
Apr-30 2024 CL$1,406.94 CL$1,354.15 CL$1,533.73 CL$1,503.30 CL$40,960,629 CL$10,602,877,690
Apr-29 2024 CL$1,503.30 CL$1,501.48 CL$1,601.91 CL$1,601.91 CL$13,396,594 CL$11,329,440,259
Apr-28 2024 CL$1,601.91 CL$1,595.17 CL$1,616.79 CL$1,595.17 CL$1,450,928 CL$12,072,685,886
Apr-27 2024 CL$1,585.79 CL$1,570.84 CL$1,714.22 CL$1,714.22 CL$21,921,869 CL$11,951,213,597
Apr-26 2024 CL$1,714.22 CL$1,699.59 CL$1,759.98 CL$1,757.05 CL$7,074,676 CL$12,919,341,714
Apr-25 2024 CL$1,755.80 CL$1,734.39 CL$1,764.81 CL$1,756.49 CL$6,443,008 CL$13,232,715,649
Apr-24 2024 CL$1,756.64 CL$1,756.64 CL$1,854.92 CL$1,783.35 CL$28,891,441 CL$13,239,177,364

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1156 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.