Market Cap zł9.51T 0.38%
Volume 24h zł297.53B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł5.591 zł5.532 zł5.613 zł5.590 zł30,670 zł42,136,165
May-10 2024 zł5.601 zł5.601 zł5.730 zł5.730 zł15,285 zł42,210,068
May-09 2024 zł5.771 zł5.699 zł5.809 zł5.705 zł5,997 zł43,492,465
May-08 2024 zł5.698 zł5.630 zł5.774 zł5.746 zł47,983 zł42,937,420
May-07 2024 zł5.858 zł5.858 zł6.343 zł6.313 zł74,134 zł44,150,996
May-06 2024 zł6.313 zł6.290 zł6.464 zł6.349 zł27,835 zł47,572,628
May-05 2024 zł6.358 zł6.269 zł6.426 zł6.389 zł17,496 zł47,918,444
May-04 2024 zł6.389 zł6.182 zł6.389 zł6.224 zł30,841 zł48,151,826
May-03 2024 zł6.224 zł6.186 zł6.473 zł6.237 zł84,213 zł46,904,887
May-02 2024 zł6.237 zł6.048 zł6.237 zł6.144 zł17,066 zł47,004,467
May-01 2024 zł6.144 zł5.788 zł6.144 zł6.019 zł73,645 zł46,305,354
Apr-30 2024 zł6.005 zł5.779 zł6.546 zł6.416 zł174,826 zł45,254,749
Apr-29 2024 zł6.416 zł6.408 zł6.837 zł6.837 zł57,179 zł48,355,832
Apr-28 2024 zł6.837 zł6.808 zł6.900 zł6.808 zł6,193 zł51,528,121
Apr-27 2024 zł6.768 zł6.704 zł7.316 zł7.316 zł93,566 zł51,009,658

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1159 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.