Market Cap Tk277.92T 0.33%
Volume 24h Tk9.20T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk163.87 Tk163.87 Tk167.64 Tk167.64 Tk447,189 Tk1,234,888,751
May-09 2024 Tk168.85 Tk166.74 Tk169.97 Tk166.90 Tk175,451 Tk1,272,406,281
May-08 2024 Tk166.70 Tk164.71 Tk168.93 Tk168.12 Tk1,403,787 Tk1,256,168,024
May-07 2024 Tk171.40 Tk171.40 Tk185.57 Tk184.69 Tk2,168,858 Tk1,291,672,138
May-06 2024 Tk184.69 Tk184.04 Tk189.13 Tk185.76 Tk814,327 Tk1,391,774,666
May-05 2024 Tk186.03 Tk183.42 Tk188.01 Tk186.93 Tk511,854 Tk1,401,891,801
May-04 2024 Tk186.93 Tk180.88 Tk186.93 Tk182.10 Tk902,267 Tk1,408,719,565
May-03 2024 Tk182.09 Tk180.97 Tk189.40 Tk182.48 Tk2,463,725 Tk1,372,239,393
May-02 2024 Tk182.48 Tk176.94 Tk182.48 Tk179.76 Tk499,272 Tk1,375,152,671
May-01 2024 Tk179.76 Tk169.33 Tk179.76 Tk176.09 Tk2,154,554 Tk1,354,699,578
Apr-30 2024 Tk175.68 Tk169.09 Tk191.51 Tk187.71 Tk5,114,684 Tk1,323,963,293
Apr-29 2024 Tk187.71 Tk187.48 Tk200.02 Tk200.02 Tk1,672,810 Tk1,414,687,925
Apr-28 2024 Tk200.02 Tk199.18 Tk201.88 Tk199.18 Tk181,175 Tk1,507,495,741
Apr-27 2024 Tk198.01 Tk196.14 Tk214.05 Tk214.05 Tk2,737,346 Tk1,492,327,703
Apr-26 2024 Tk214.05 Tk212.22 Tk219.76 Tk219.40 Tk883,403 Tk1,613,216,214

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.