Market Cap CA$3.25T 0.05%
Volume 24h CA$103.30B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$1.9176 CA$1.9176 CA$1.9617 CA$1.9617 CA$5,233 CA$14,450,336
May-09 2024 CA$1.9759 CA$1.9511 CA$1.9890 CA$1.9530 CA$2,053 CA$14,889,356
May-08 2024 CA$1.9506 CA$1.9275 CA$1.9767 CA$1.9674 CA$16,427 CA$14,699,341
May-07 2024 CA$2.0057 CA$2.0057 CA$2.1715 CA$2.1612 CA$25,379 CA$15,114,800
May-06 2024 CA$2.1612 CA$2.1536 CA$2.2132 CA$2.1737 CA$9,529 CA$16,286,173
May-05 2024 CA$2.1769 CA$2.1464 CA$2.2000 CA$2.1875 CA$5,990 CA$16,404,561
May-04 2024 CA$2.1875 CA$2.1166 CA$2.1875 CA$2.1308 CA$10,558 CA$16,484,458
May-03 2024 CA$2.1308 CA$2.1177 CA$2.2163 CA$2.1353 CA$28,830 CA$16,057,577
May-02 2024 CA$2.1353 CA$2.0706 CA$2.1353 CA$2.1035 CA$5,842 CA$16,091,667
May-01 2024 CA$2.1035 CA$1.9815 CA$2.1035 CA$2.0606 CA$25,212 CA$15,852,330
Apr-30 2024 CA$2.0557 CA$1.9786 CA$2.2410 CA$2.1965 CA$59,851 CA$15,492,663
Apr-29 2024 CA$2.1965 CA$2.1939 CA$2.3406 CA$2.3406 CA$19,575 CA$16,554,298
Apr-28 2024 CA$2.3406 CA$2.3308 CA$2.3624 CA$2.3308 CA$2,120 CA$17,640,310
Apr-27 2024 CA$2.3171 CA$2.2952 CA$2.5047 CA$2.5047 CA$32,032 CA$17,462,818
Apr-26 2024 CA$2.5047 CA$2.4834 CA$2.5716 CA$2.5673 CA$10,337 CA$18,877,423

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1158 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.