Market Cap R44.66T 2%
Volume 24h R1.97T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Oxbull.tech OXB

Oxbull.tech (OXB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R25.48 R25.46 R25.72 R25.72 R52,186 R192,037,063
May-11 2024 R25.74 R25.47 R25.84 R25.74 R141,226 R194,021,457
May-10 2024 R25.79 R25.79 R26.38 R26.38 R70,384 R194,361,750
May-09 2024 R26.57 R26.24 R26.75 R26.26 R27,615 R200,266,713
May-08 2024 R26.23 R25.92 R26.58 R26.46 R220,945 R197,710,940
May-07 2024 R26.97 R26.97 R29.20 R29.06 R341,361 R203,299,007
May-06 2024 R29.06 R28.96 R29.76 R29.23 R128,169 R219,054,356
May-05 2024 R29.28 R28.87 R29.59 R29.42 R80,562 R220,646,713
May-04 2024 R29.42 R28.46 R29.42 R28.66 R142,010 R221,721,349
May-03 2024 R28.66 R28.48 R29.81 R28.72 R387,771 R215,979,658
May-02 2024 R28.72 R27.85 R28.72 R28.29 R78,582 R216,438,185
May-01 2024 R28.29 R26.65 R28.29 R27.71 R339,110 R213,219,029
Apr-30 2024 R27.65 R26.61 R30.14 R29.54 R805,011 R208,381,381
Apr-29 2024 R29.54 R29.50 R31.48 R31.48 R263,287 R222,660,722
Apr-28 2024 R31.48 R31.35 R31.77 R31.35 R28,516 R237,267,940

Historical and market price analysis of Oxbull.tech (OXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1160 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39803 ZAR.