Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R0.00511211 R0.00511089 R0.00525539 R0.00525408 R2,192 -
Jan-16 2023 R0.00525383 R0.00513318 R0.00527935 R0.00513792 R2,562 -
Jan-15 2023 R0.00513805 R0.00512289 R0.0051734 R0.00512576 R842 -
Jan-14 2023 R0.00512565 R0.0051237 R0.00535329 R0.00533403 R3,425 -
Jan-13 2023 R0.00533439 R0.00533161 R0.00537699 R0.00535137 R816 -
Jan-12 2023 R0.00535133 R0.00530575 R0.00538122 R0.00530796 R1,310 -
Jan-11 2023 R0.00530805 R0.00526535 R0.00534799 R0.00534678 R1,536 -
Jan-10 2023 R0.00534667 R0.00511039 R0.00534699 R0.00511192 R3,277 -
Jan-09 2023 R0.00511213 R0.00497153 R0.00519205 R0.00519205 R5,935 -
Jan-08 2023 R0.00519184 R0.00491567 R0.00519271 R0.00491623 R923 -
Jan-07 2023 R0.0049164 R0.00491543 R0.00492122 R0.00491968 R31 -
Jan-06 2023 R0.00491967 R0.00485725 R0.00493295 R0.00485828 R1,453 -
Jan-05 2023 R0.00485835 R0.00485779 R0.00494375 R0.00494317 R1,572 -
Jan-04 2023 R0.00494313 R0.00489719 R0.0050341 R0.00489801 R3,494 -
Jan-03 2023 R0.00489795 R0.00481442 R0.00489828 R0.00481521 R1,145 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.