Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-17 2023 Rp4.4502 Rp4.4492 Rp4.5750 Rp4.5738 Rp1,908,487 -
Jan-16 2023 Rp4.5736 Rp4.4686 Rp4.5958 Rp4.4727 Rp2,230,524 -
Jan-15 2023 Rp4.4728 Rp4.4596 Rp4.5036 Rp4.4621 Rp733,083 -
Jan-14 2023 Rp4.4620 Rp4.4603 Rp4.6602 Rp4.6434 Rp2,981,890 -
Jan-13 2023 Rp4.6437 Rp4.6413 Rp4.6808 Rp4.6585 Rp710,310 -
Jan-12 2023 Rp4.6585 Rp4.6188 Rp4.6845 Rp4.6207 Rp1,140,281 -
Jan-11 2023 Rp4.6208 Rp4.5836 Rp4.6556 Rp4.6545 Rp1,336,903 -
Jan-10 2023 Rp4.6544 Rp4.4487 Rp4.6547 Rp4.4501 Rp2,852,947 -
Jan-09 2023 Rp4.4502 Rp4.3278 Rp4.5198 Rp4.5198 Rp5,166,546 -
Jan-08 2023 Rp4.5196 Rp4.2792 Rp4.5204 Rp4.2797 Rp803,489 -
Jan-07 2023 Rp4.2799 Rp4.2790 Rp4.2840 Rp4.2827 Rp26,623 -
Jan-06 2023 Rp4.2827 Rp4.2284 Rp4.2943 Rp4.2293 Rp1,264,894 -
Jan-05 2023 Rp4.2293 Rp4.2288 Rp4.3037 Rp4.3031 Rp1,368,658 -
Jan-04 2023 Rp4.3031 Rp4.2631 Rp4.3823 Rp4.2638 Rp3,041,550 -
Jan-03 2023 Rp4.2638 Rp4.1911 Rp4.2641 Rp4.1918 Rp996,743 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.