Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.00111083 zł0.00111057 zł0.00114197 zł0.00114168 zł476 -
Jan-16 2023 zł0.00114163 zł0.00111541 zł0.00114717 zł0.00111644 zł557 -
Jan-15 2023 zł0.00111647 zł0.00111317 zł0.00112415 zł0.0011138 zł183 -
Jan-14 2023 zł0.00111377 zł0.00111335 zł0.00116324 zł0.00115906 zł744 -
Jan-13 2023 zł0.00115913 zł0.00115853 zł0.00116839 zł0.00116282 zł177 -
Jan-12 2023 zł0.00116281 zł0.00115291 zł0.00116931 zł0.00115339 zł285 -
Jan-11 2023 zł0.00115341 zł0.00114413 zł0.00116209 zł0.00116183 zł334 -
Jan-10 2023 zł0.0011618 zł0.00111046 zł0.00116187 zł0.00111079 zł712 -
Jan-09 2023 zł0.00111084 zł0.00108029 zł0.0011282 zł0.0011282 zł1,290 -
Jan-08 2023 zł0.00112816 zł0.00106815 zł0.00112835 zł0.00106827 zł201 -
Jan-07 2023 zł0.00106831 zł0.00106809 zł0.00106935 zł0.00106902 zł7 -
Jan-06 2023 zł0.00106902 zł0.00105545 zł0.0010719 zł0.00105568 zł316 -
Jan-05 2023 zł0.00105569 zł0.00105557 zł0.00107425 zł0.00107412 zł342 -
Jan-04 2023 zł0.00107411 zł0.00106413 zł0.00109388 zł0.00106431 zł759 -
Jan-03 2023 zł0.0010643 zł0.00104615 zł0.00106437 zł0.00104632 zł249 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.