Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.00037897 CA$0.00037888 CA$0.00038959 CA$0.00038949 CA$163 -
Jan-16 2023 CA$0.00038947 CA$0.00038053 CA$0.00039136 CA$0.00038088 CA$190 -
Jan-15 2023 CA$0.00038089 CA$0.00037977 CA$0.00038351 CA$0.00037998 CA$62 -
Jan-14 2023 CA$0.00037997 CA$0.00037983 CA$0.00039685 CA$0.00039542 CA$254 -
Jan-13 2023 CA$0.00039544 CA$0.00039524 CA$0.0003986 CA$0.0003967 CA$60 -
Jan-12 2023 CA$0.0003967 CA$0.00039332 CA$0.00039892 CA$0.00039348 CA$97 -
Jan-11 2023 CA$0.00039349 CA$0.00039033 CA$0.00039645 CA$0.00039636 CA$114 -
Jan-10 2023 CA$0.00039635 CA$0.00037884 CA$0.00039638 CA$0.00037895 CA$243 -
Jan-09 2023 CA$0.00037897 CA$0.00036854 CA$0.00038489 CA$0.00038489 CA$440 -
Jan-08 2023 CA$0.00038488 CA$0.0003644 CA$0.00038494 CA$0.00036444 CA$68 -
Jan-07 2023 CA$0.00036446 CA$0.00036439 CA$0.00036481 CA$0.0003647 CA$2 -
Jan-06 2023 CA$0.0003647 CA$0.00036007 CA$0.00036568 CA$0.00036015 CA$108 -
Jan-05 2023 CA$0.00036015 CA$0.00036011 CA$0.00036649 CA$0.00036644 CA$117 -
Jan-04 2023 CA$0.00036644 CA$0.00036303 CA$0.00037318 CA$0.00036309 CA$259 -
Jan-03 2023 CA$0.00036309 CA$0.0003569 CA$0.00036311 CA$0.00035696 CA$85 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.