Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.00025115 CHF0.00025109 CHF0.00025819 CHF0.00025812 CHF108 -
Jan-16 2023 CHF0.00025811 CHF0.00025218 CHF0.00025937 CHF0.00025242 CHF126 -
Jan-15 2023 CHF0.00025242 CHF0.00025168 CHF0.00025416 CHF0.00025182 CHF41 -
Jan-14 2023 CHF0.00025181 CHF0.00025172 CHF0.000263 CHF0.00026205 CHF168 -
Jan-13 2023 CHF0.00026207 CHF0.00026193 CHF0.00026416 CHF0.0002629 CHF40 -
Jan-12 2023 CHF0.0002629 CHF0.00026066 CHF0.00026437 CHF0.00026077 CHF64 -
Jan-11 2023 CHF0.00026078 CHF0.00025868 CHF0.00026274 CHF0.00026268 CHF75 -
Jan-10 2023 CHF0.00026267 CHF0.00025107 CHF0.00026269 CHF0.00025114 CHF161 -
Jan-09 2023 CHF0.00025115 CHF0.00024424 CHF0.00025508 CHF0.00025508 CHF292 -
Jan-08 2023 CHF0.00025507 CHF0.0002415 CHF0.00025511 CHF0.00024153 CHF45 -
Jan-07 2023 CHF0.00024153 CHF0.00024149 CHF0.00024177 CHF0.0002417 CHF2 -
Jan-06 2023 CHF0.00024169 CHF0.00023863 CHF0.00024235 CHF0.00023868 CHF71 -
Jan-05 2023 CHF0.00023868 CHF0.00023865 CHF0.00024288 CHF0.00024285 CHF77 -
Jan-04 2023 CHF0.00024285 CHF0.00024059 CHF0.00024732 CHF0.00024063 CHF172 -
Jan-03 2023 CHF0.00024063 CHF0.00023652 CHF0.00024064 CHF0.00023656 CHF56 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.