Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.0.010118 Bs.0.010115 Bs.0.010401 Bs.0.010399 Bs.4,339 -
Jan-16 2023 Bs.0.010398 Bs.0.010159 Bs.0.010449 Bs.0.010169 Bs.5,071 -
Jan-15 2023 Bs.0.010169 Bs.0.010139 Bs.0.010239 Bs.0.010145 Bs.1,667 -
Jan-14 2023 Bs.0.010145 Bs.0.010141 Bs.0.010595 Bs.0.010557 Bs.6,780 -
Jan-13 2023 Bs.0.010558 Bs.0.010552 Bs.0.010642 Bs.0.010591 Bs.1,615 -
Jan-12 2023 Bs.0.010591 Bs.0.010501 Bs.0.01065 Bs.0.010505 Bs.2,593 -
Jan-11 2023 Bs.0.010506 Bs.0.010421 Bs.0.010585 Bs.0.010582 Bs.3,040 -
Jan-10 2023 Bs.0.010582 Bs.0.010114 Bs.0.010583 Bs.0.010117 Bs.6,487 -
Jan-09 2023 Bs.0.010118 Bs.0.00984004 Bs.0.010276 Bs.0.010276 Bs.11,747 -
Jan-08 2023 Bs.0.010276 Bs.0.00972947 Bs.0.010277 Bs.0.00973056 Bs.1,827 -
Jan-07 2023 Bs.0.00973092 Bs.0.00972899 Bs.0.00974045 Bs.0.0097374 Bs.61 -
Jan-06 2023 Bs.0.00973738 Bs.0.00961385 Bs.0.00976367 Bs.0.00961588 Bs.2,876 -
Jan-05 2023 Bs.0.009616 Bs.0.00961491 Bs.0.00978505 Bs.0.00978389 Bs.3,112 -
Jan-04 2023 Bs.0.00978381 Bs.0.00969289 Bs.0.00996387 Bs.0.0096945 Bs.6,915 -
Jan-03 2023 Bs.0.0096944 Bs.0.00952906 Bs.0.00969504 Bs.0.00953063 Bs.2,266 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.