Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2023 RM0.00131515 RM0.00131484 RM0.00135201 RM0.00135167 RM564 -
Jan-16 2023 RM0.00135161 RM0.00132057 RM0.00135817 RM0.00132179 RM659 -
Jan-15 2023 RM0.00132182 RM0.00131792 RM0.00133092 RM0.00131866 RM217 -
Jan-14 2023 RM0.00131863 RM0.00131813 RM0.0013772 RM0.00137224 RM881 -
Jan-13 2023 RM0.00137233 RM0.00137162 RM0.00138329 RM0.0013767 RM210 -
Jan-12 2023 RM0.00137669 RM0.00136496 RM0.00138438 RM0.00136553 RM337 -
Jan-11 2023 RM0.00136556 RM0.00135457 RM0.00137583 RM0.00137552 RM395 -
Jan-10 2023 RM0.00137549 RM0.00131471 RM0.00137557 RM0.0013151 RM843 -
Jan-09 2023 RM0.00131516 RM0.00127898 RM0.00133572 RM0.00133572 RM1,527 -
Jan-08 2023 RM0.00133566 RM0.00126461 RM0.00133588 RM0.00126476 RM237 -
Jan-07 2023 RM0.0012648 RM0.00126455 RM0.00126604 RM0.00126564 RM8 -
Jan-06 2023 RM0.00126564 RM0.00124958 RM0.00126906 RM0.00124985 RM374 -
Jan-05 2023 RM0.00124987 RM0.00124972 RM0.00127184 RM0.00127169 RM404 -
Jan-04 2023 RM0.00127168 RM0.00125986 RM0.00129508 RM0.00126007 RM899 -
Jan-03 2023 RM0.00126005 RM0.00123856 RM0.00126014 RM0.00123877 RM295 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.