Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.00196378 CN¥0.00196331 CN¥0.00201882 CN¥0.00201831 CN¥842 -
Jan-16 2023 CN¥0.00201822 CN¥0.00197187 CN¥0.00202802 CN¥0.00197369 CN¥984 -
Jan-15 2023 CN¥0.00197374 CN¥0.00196792 CN¥0.00198732 CN¥0.00196902 CN¥323 -
Jan-14 2023 CN¥0.00196898 CN¥0.00196823 CN¥0.00205643 CN¥0.00204903 CN¥1,316 -
Jan-13 2023 CN¥0.00204916 CN¥0.0020481 CN¥0.00206553 CN¥0.00205569 CN¥313 -
Jan-12 2023 CN¥0.00205567 CN¥0.00203816 CN¥0.00206715 CN¥0.00203901 CN¥503 -
Jan-11 2023 CN¥0.00203905 CN¥0.00202264 CN¥0.00205439 CN¥0.00205393 CN¥590 -
Jan-10 2023 CN¥0.00205388 CN¥0.00196312 CN¥0.002054 CN¥0.00196371 CN¥1,259 -
Jan-09 2023 CN¥0.00196379 CN¥0.00190978 CN¥0.00199449 CN¥0.00199449 CN¥2,280 -
Jan-08 2023 CN¥0.0019944 CN¥0.00188832 CN¥0.00199474 CN¥0.00188853 CN¥355 -
Jan-07 2023 CN¥0.0018886 CN¥0.00188822 CN¥0.00189045 CN¥0.00188986 CN¥12 -
Jan-06 2023 CN¥0.00188985 CN¥0.00186588 CN¥0.00189496 CN¥0.00186627 CN¥558 -
Jan-05 2023 CN¥0.0018663 CN¥0.00186608 CN¥0.0018991 CN¥0.00189888 CN¥604 -
Jan-04 2023 CN¥0.00189886 CN¥0.00188122 CN¥0.00193381 CN¥0.00188153 CN¥1,342 -
Jan-03 2023 CN¥0.00188151 CN¥0.00184942 CN¥0.00188164 CN¥0.00184973 CN¥440 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.