Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-17 2023 AR$0.244257 AR$0.244199 AR$0.251103 AR$0.25104 AR$104,749 -
Jan-16 2023 AR$0.251029 AR$0.245264 AR$0.252248 AR$0.24549 AR$122,425 -
Jan-15 2023 AR$0.245497 AR$0.244772 AR$0.247186 AR$0.244909 AR$40,236 -
Jan-14 2023 AR$0.244904 AR$0.244811 AR$0.255781 AR$0.254861 AR$163,664 -
Jan-13 2023 AR$0.254878 AR$0.254745 AR$0.256913 AR$0.255689 AR$38,986 -
Jan-12 2023 AR$0.255687 AR$0.253509 AR$0.257115 AR$0.253615 AR$62,585 -
Jan-11 2023 AR$0.253619 AR$0.251579 AR$0.255528 AR$0.25547 AR$73,377 -
Jan-10 2023 AR$0.255465 AR$0.244175 AR$0.25548 AR$0.244248 AR$156,587 -
Jan-09 2023 AR$0.244258 AR$0.237541 AR$0.248077 AR$0.248077 AR$283,571 -
Jan-08 2023 AR$0.248067 AR$0.234871 AR$0.248108 AR$0.234898 AR$44,100 -
Jan-07 2023 AR$0.234906 AR$0.23486 AR$0.235136 AR$0.235063 AR$1,461 -
Jan-06 2023 AR$0.235062 AR$0.23208 AR$0.235697 AR$0.232129 AR$69,425 -
Jan-05 2023 AR$0.232132 AR$0.232106 AR$0.236213 AR$0.236185 AR$75,120 -
Jan-04 2023 AR$0.236183 AR$0.233988 AR$0.24053 AR$0.234027 AR$166,939 -
Jan-03 2023 AR$0.234025 AR$0.230033 AR$0.23404 AR$0.230071 AR$54,707 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.