Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk0.030404 Tk0.030397 Tk0.031256 Tk0.031249 Tk13,039 -
Jan-16 2023 Tk0.031247 Tk0.03053 Tk0.031399 Tk0.030558 Tk15,239 -
Jan-15 2023 Tk0.030559 Tk0.030468 Tk0.030769 Tk0.030485 Tk5,009 -
Jan-14 2023 Tk0.030485 Tk0.030473 Tk0.031839 Tk0.031724 Tk20,373 -
Jan-13 2023 Tk0.031726 Tk0.03171 Tk0.03198 Tk0.031827 Tk4,853 -
Jan-12 2023 Tk0.031827 Tk0.031556 Tk0.032005 Tk0.031569 Tk7,791 -
Jan-11 2023 Tk0.03157 Tk0.031316 Tk0.031807 Tk0.0318 Tk9,134 -
Jan-10 2023 Tk0.031799 Tk0.030394 Tk0.031801 Tk0.030403 Tk19,492 -
Jan-09 2023 Tk0.030404 Tk0.029568 Tk0.03088 Tk0.03088 Tk35,298 -
Jan-08 2023 Tk0.030878 Tk0.029236 Tk0.030884 Tk0.029239 Tk5,490 -
Jan-07 2023 Tk0.02924 Tk0.029235 Tk0.029269 Tk0.02926 Tk182 -
Jan-06 2023 Tk0.02926 Tk0.028889 Tk0.029339 Tk0.028895 Tk8,642 -
Jan-05 2023 Tk0.028895 Tk0.028892 Tk0.029403 Tk0.029399 Tk9,351 -
Jan-04 2023 Tk0.029399 Tk0.029126 Tk0.02994 Tk0.029131 Tk20,780 -
Jan-03 2023 Tk0.029131 Tk0.028634 Tk0.029133 Tk0.028638 Tk6,810 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.