Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$0.00468622 MX$0.0046851 MX$0.00481756 MX$0.00481635 MX$2,010 -
Jan-16 2023 MX$0.00481613 MX$0.00470553 MX$0.00483953 MX$0.00470987 MX$2,349 -
Jan-15 2023 MX$0.00471 MX$0.0046961 MX$0.0047424 MX$0.00469873 MX$772 -
Jan-14 2023 MX$0.00469863 MX$0.00469684 MX$0.00490731 MX$0.00488965 MX$3,140 -
Jan-13 2023 MX$0.00488997 MX$0.00488743 MX$0.00492903 MX$0.00490555 MX$748 -
Jan-12 2023 MX$0.0049055 MX$0.00486372 MX$0.00493291 MX$0.00486575 MX$1,201 -
Jan-11 2023 MX$0.00486583 MX$0.00482669 MX$0.00490245 MX$0.00490134 MX$1,408 -
Jan-10 2023 MX$0.00490124 MX$0.00468464 MX$0.00490152 MX$0.00468604 MX$3,004 -
Jan-09 2023 MX$0.00468624 MX$0.00455735 MX$0.0047595 MX$0.0047595 MX$5,440 -
Jan-08 2023 MX$0.0047593 MX$0.00450614 MX$0.0047601 MX$0.00450665 MX$846 -
Jan-07 2023 MX$0.00450681 MX$0.00450592 MX$0.00451123 MX$0.00450982 MX$28 -
Jan-06 2023 MX$0.00450981 MX$0.00445259 MX$0.00452198 MX$0.00445354 MX$1,332 -
Jan-05 2023 MX$0.00445359 MX$0.00445308 MX$0.00453188 MX$0.00453135 MX$1,441 -
Jan-04 2023 MX$0.00453131 MX$0.0044892 MX$0.0046147 MX$0.00448995 MX$3,203 -
Jan-03 2023 MX$0.0044899 MX$0.00441333 MX$0.0044902 MX$0.00441405 MX$1,050 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.