Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.00046157 NZ$0.00046146 NZ$0.00047451 NZ$0.00047439 NZ$198 -
Jan-16 2023 NZ$0.00047436 NZ$0.00046347 NZ$0.00047667 NZ$0.0004639 NZ$231 -
Jan-15 2023 NZ$0.00046391 NZ$0.00046254 NZ$0.0004671 NZ$0.0004628 NZ$76 -
Jan-14 2023 NZ$0.00046279 NZ$0.00046262 NZ$0.00048335 NZ$0.00048161 NZ$309 -
Jan-13 2023 NZ$0.00048164 NZ$0.00048139 NZ$0.00048548 NZ$0.00048317 NZ$74 -
Jan-12 2023 NZ$0.00048317 NZ$0.00047905 NZ$0.00048587 NZ$0.00047925 NZ$118 -
Jan-11 2023 NZ$0.00047926 NZ$0.0004754 NZ$0.00048287 NZ$0.00048276 NZ$139 -
Jan-10 2023 NZ$0.00048275 NZ$0.00046141 NZ$0.00048278 NZ$0.00046155 NZ$296 -
Jan-09 2023 NZ$0.00046157 NZ$0.00044888 NZ$0.00046879 NZ$0.00046879 NZ$536 -
Jan-08 2023 NZ$0.00046877 NZ$0.00044383 NZ$0.00046885 NZ$0.00044388 NZ$83 -
Jan-07 2023 NZ$0.0004439 NZ$0.00044381 NZ$0.00044433 NZ$0.00044419 NZ$3 -
Jan-06 2023 NZ$0.00044419 NZ$0.00043856 NZ$0.00044539 NZ$0.00043865 NZ$131 -
Jan-05 2023 NZ$0.00043866 NZ$0.00043861 NZ$0.00044637 NZ$0.00044631 NZ$142 -
Jan-04 2023 NZ$0.00044631 NZ$0.00044216 NZ$0.00045453 NZ$0.00044224 NZ$315 -
Jan-03 2023 NZ$0.00044223 NZ$0.00043469 NZ$0.00044226 NZ$0.00043476 NZ$103 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.