Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$0.00216904 HK$0.00216852 HK$0.00222983 HK$0.00222927 HK$930 -
Jan-16 2023 HK$0.00222917 HK$0.00217798 HK$0.00224 HK$0.00217999 HK$1,087 -
Jan-15 2023 HK$0.00218004 HK$0.00217361 HK$0.00219504 HK$0.00217483 HK$357 -
Jan-14 2023 HK$0.00217478 HK$0.00217395 HK$0.00227137 HK$0.0022632 HK$1,453 -
Jan-13 2023 HK$0.00226335 HK$0.00226217 HK$0.00228142 HK$0.00227055 HK$346 -
Jan-12 2023 HK$0.00227053 HK$0.00225119 HK$0.00228322 HK$0.00225213 HK$556 -
Jan-11 2023 HK$0.00225217 HK$0.00223406 HK$0.00226912 HK$0.00226861 HK$652 -
Jan-10 2023 HK$0.00226856 HK$0.00216831 HK$0.00226869 HK$0.00216896 HK$1,391 -
Jan-09 2023 HK$0.00216905 HK$0.00210939 HK$0.00220295 HK$0.00220295 HK$2,518 -
Jan-08 2023 HK$0.00220286 HK$0.00208569 HK$0.00220323 HK$0.00208592 HK$392 -
Jan-07 2023 HK$0.002086 HK$0.00208559 HK$0.00208804 HK$0.00208739 HK$13 -
Jan-06 2023 HK$0.00208738 HK$0.0020609 HK$0.00209302 HK$0.00206134 HK$617 -
Jan-05 2023 HK$0.00206136 HK$0.00206113 HK$0.0020976 HK$0.00209735 HK$667 -
Jan-04 2023 HK$0.00209734 HK$0.00207785 HK$0.00213594 HK$0.00207819 HK$1,482 -
Jan-03 2023 HK$0.00207817 HK$0.00204273 HK$0.00207831 HK$0.00204306 HK$486 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.