Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Oxbull Solana OXS

Oxbull Solana (OXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2023 CL$0.259276 CL$0.259214 CL$0.266543 CL$0.266476 CL$111,190 -
Jan-16 2023 CL$0.266464 CL$0.260345 CL$0.267758 CL$0.260585 CL$129,952 -
Jan-15 2023 CL$0.260592 CL$0.259823 CL$0.262385 CL$0.259968 CL$42,710 -
Jan-14 2023 CL$0.259963 CL$0.259864 CL$0.271508 CL$0.270532 CL$173,727 -
Jan-13 2023 CL$0.270549 CL$0.270409 CL$0.27271 CL$0.271411 CL$41,383 -
Jan-12 2023 CL$0.271409 CL$0.269097 CL$0.272925 CL$0.269209 CL$66,434 -
Jan-11 2023 CL$0.269213 CL$0.267048 CL$0.27124 CL$0.271178 CL$77,889 -
Jan-10 2023 CL$0.271173 CL$0.259189 CL$0.271188 CL$0.259266 CL$166,215 -
Jan-09 2023 CL$0.259277 CL$0.252146 CL$0.26333 CL$0.26333 CL$301,007 -
Jan-08 2023 CL$0.26332 CL$0.249313 CL$0.263364 CL$0.249341 CL$46,812 -
Jan-07 2023 CL$0.24935 CL$0.249301 CL$0.249594 CL$0.249516 CL$1,551 -
Jan-06 2023 CL$0.249516 CL$0.24635 CL$0.250189 CL$0.246402 CL$73,694 -
Jan-05 2023 CL$0.246406 CL$0.246377 CL$0.250737 CL$0.250707 CL$79,739 -
Jan-04 2023 CL$0.250706 CL$0.248376 CL$0.255319 CL$0.248417 CL$177,203 -
Jan-03 2023 CL$0.248414 CL$0.244178 CL$0.248431 CL$0.244218 CL$58,071 -

Historical and market price analysis of Oxbull Solana (OXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 506 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.